Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$86,9900
+0,02 %
$149,09B
$10,37M
DE
Deere & Company
$588,29
+1,56 %
$146,35B
$1,83M
WELL
Welltower Inc.
$201,18
+2,98 %
$144,94B
$5,46M
UBER
Uber Technologies, Inc.
$71,6000
-0,03 %
$143,30B
$16,99M
BX
Blackstone Inc.
$110,28
-4,03 %
$142,88B
$8,05M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,9700
+1,01 %
$139,78B
$1,45M
COP
ConocoPhillips
$119,05
+1,87 %
$138,86B
$6,63M
PLD
PROLOGIS, INC.
$141,90
+1,06 %
$133,76B
$3,84M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,6200
-3,04 %
$133,58B
$4,28M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,9200
-1,59 %
$130,29B
$1,16M
BKNG
Booking Holdings Inc. Common Stock
$164,76
-1,47 %
$129,73B
$6,66M
DHR
Danaher Corporation
$178,20
+1,19 %
$129,28B
$2,88M
NOW
SERVICENOW, INC.
$116,54
-8,70 %
$128,26B
$33,09M
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,2000
-2,59 %
$127,43B
$4,18M
SPGI
S&P Global Inc.
$412,29
-1,24 %
$125,50B
$1,59M