Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABT
Abbott Laboratories
$87,2500
+0,32%
$149,09B
$8,39M
DE
Deere & Company
$588,30
+1,56%
$146,35B
$1,58M
WELL
Welltower Inc.
$200,16
+2,46%
$144,94B
$4,28M
UBER
Uber Technologies, Inc.
$71,3700
-0,35%
$143,30B
$14,02M
BX
Blackstone Inc.
$110,29
-4,02%
$142,88B
$7,23M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,9300
+0,84%
$139,78B
$1,36M
COP
ConocoPhillips
$119,74
+2,46%
$138,86B
$5,14M
PLD
PROLOGIS, INC.
$142,30
+1,35%
$133,76B
$2,45M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,8000
-2,75%
$133,58B
$3,93M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,6500
-2,75%
$130,29B
$1,05M
BKNG
Booking Holdings Inc. Common Stock
$164,76
-1,47%
$129,73B
$5,15M
DHR
Danaher Corporation
$181,94
+3,31%
$129,28B
$2,29M
NOW
SERVICENOW, INC.
$114,15
-10,60%
$128,26B
$30,67M
Transacionar
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,4000
-1,71%
$127,43B
$3,62M
SPGI
S&P Global Inc.
$413,95
-0,84%
$125,50B
$1,36M