Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTNB
Matinas BioPharma Holdings, Inc.
€0,67040
+1,57%
€4,47M
€78,67K
SLE
Super League Enterprise, Inc. Common Stock
€2,8781
-6,18%
€4,46M
€69,28K
ADIL
Adial Pharmaceuticals, Inc
€1,9647
-3,39%
€4,43M
€18,52K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
€0,24722
+0,74%
€4,39M
€45,24K
MBIO
Mustang Bio, Inc.
€0,61181
-6,76%
€4,37M
€62,69K
PULM
Pulmatrix, Inc. Common Stock
€1,1374
+0,00%
€4,37M
€11,44K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
€1,6286
-1,05%
€4,35M
€17,90K
CDT
CDT Equity Inc. Common Stock
€0,67238
-7,93%
€4,35M
€266,52K
CHNR
China Natural Resources, Inc.
€3,7225
+6,30%
€4,31M
€469,69K
TOPS
TOP Ships Inc.
€0,92202
-3,60%
€4,27M
€8,83M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
€1,4735
+3,64%
€4,23M
€981,86K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
€13,4511
-17,60%
€4,22M
€101,58K
RNAZ
TransCode Therapeutics, Inc. Common Stock
€4,1620
-8,61%
€4,20M
€2,00M
ARTL
Artelo Biosciences, Inc. Common Stock
€1,2322
-1,38%
€4,20M
€229,34K
ATPC
Agape ATP Corporation Common Stock
€3,5588
+39,06%
€4,19M
€4,12M