Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
$7,8900
-2,71%
$87,03M
$113,70K
SLSN
Solesence, Inc. Common Stock
$1,2550
-9,71%
$86,87M
$29,93K
DTCX
Datacentrex, Inc. Common Stock
$2,2450
-1,97%
$86,68M
$181,98K
MAYS
Mays (J.W.) Inc
$41,5200
-2,88%
$86,17M
$423,00
OPTT
Ocean Power Technologies, Inc.
$0,38700
-7,73%
$85,91M
$7,23M
PBHC
Pathfinder Bancorp Inc
$14,0700
+4,07%
$85,71M
$4,63K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0900
+0,00%
$84,94M
$54,50K
CMU
MFS High Yield Municipal Trust
$3,3650
-0,15%
$84,89M
$17,24K
GECC
Great Elm Capital. Corp. Common Stock
$6,0700
-2,10%
$84,88M
$89,06K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,5900
-10,70%
$84,84M
$40,29K
FSI
Flexible Solutions International, Inc.
$6,4100
-1,38%
$84,70M
$7,28K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,4400
-0,54%
$84,62M
$24,11K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2,0500
+0,49%
$84,58M
$20,26K
LINK
Interlink Electronics, Inc. Common Stock
$4,9100
-8,05%
$84,57M
$30,10K
MAIA
MAIA Biotechnology, Inc.
$1,4596
+8,15%
$84,51M
$2,17M