Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PLBY
Playboy, Inc. Common Stock
$1,3200
-0,75%
$158,87M
$599,69K
RDZN
Roadzen, Inc. Ordinary Shares
$1,9350
+4,60%
$158,67M
$228,23K
GLED
GalaxyEdge Acquisition Corporation
$9,9300
+0,00%
$158,58M
$1,00K
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9690
+0,09%
$158,46M
$187,00
DOYU
DouYu International Holdings Limited ADS
$5,1100
+1,79%
$158,13M
$8,72K
LAFA
LaFayette Acquisition Corp. Ordinary Share
$10,0910
-0,09%
$157,91M
$32,00
WALD
Waldencast plc Class A Ordinary Share
$1,7310
+1,23%
$157,75M
$376,40K
WTF
Waton Financial Limited Ordinary Shares
$3,2040
+4,03%
$157,73M
$10,16K
STEX
Streamex Corp. Common Stock
$1,1750
+9,81%
$157,45M
$1,62M
FGBI
FIRST GUARANTY BANCSHARES INC
$9,4940
+0,25%
$157,39M
$11,21K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2590
+0,09%
$157,01M
$150,00
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,2900
+2,69%
$156,77M
$307,02K
NNBR
NN Inc
$3,0050
+2,21%
$156,73M
$262,62K
CHCI
Comstock Holding Companies, Inc. Class A
$15,7920
+1,04%
$156,35M
$8,42K
OGI
Organigram Global Inc. Common Shares
$1,0850
+2,36%
$156,26M
$440,03K