Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,0150
-0,50%
$272,52M
$10,16K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$45,3450
-0,60%
$271,15M
$95,00
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,8900
-0,50%
$271,01M
$248,00
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4350
-0,05%
$270,90M
$3,02K
CGEN
Compugen Ltd
$2,2050
+0,69%
$270,42M
$44,02K
AFRI
Forafric Global PLC Ordinary Shares
$10,0610
+1,42%
$270,09M
$113,00
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6000
-0,05%
$270,04M
$98,00
LPRO
Open Lending Corporation Common Stock
$2,2080
+1,28%
$269,53M
$43,50K
PMM
Putnam Managed Municipal Income
$6,2150
+0,08%
$268,56M
$3,39K
CNDT
Conduent Incorporated Common Stock
$1,6550
+2,80%
$268,31M
$104,45K
SLNH
Soluna Holdings, Inc. Common Stock
$1,5050
-2,27%
$268,17M
$2,91M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16,9000
+0,36%
$268,12M
$800,00
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0200
+0,00%
$267,79M
$43,47K
AIFU
AIFU Inc. Class A Ordinary Share
$2,1510
-3,11%
$267,41M
$252,00
FC
Franklin Covey Company
$23,3160
+0,07%
$267,38M
$347,00