Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,5126
+2,25%
€400,44M
€30,92
CWH
Camping World Holdings, Inc.
€6,2123
+1,57%
€399,95M
€32,74K
LZM
Lifezone Metals Limited
€4,3354
-1,62%
€399,57M
€45,07K
TWI
Titan International, Inc.(Delaware)
€6,6873
+1,37%
€399,23M
€18,22K
PLAY
Dave & Buster's Entertainment, Inc.
€10,2530
+0,30%
€398,97M
€34,16K
DCBO
Docebo Inc. Common Shares
€14,7602
+2,52%
€398,57M
€7,52K
KIO
KKR INCOME OPPORTUNITIES FUND
€9,7625
+0,66%
€398,18M
€12,16K
PACB
Pacific Biosciences of California, Inc.
€1,3830
+1,90%
€397,54M
€442,05K
TSSI
TSS, Inc. Common Stock
€11,8602
-0,88%
€397,42M
€105,51K
FFA
First Trust Enhanced Equity Income Fund.
€19,6075
-0,37%
€397,13M
€5,12K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,6287
-0,05%
€396,77M
€104,79
FULC
Fulcrum Therapeutics, Inc. Common Stock
€2,7729
+0,25%
€396,08M
€528,62K
CGC
Canopy Growth Corporation Common Shares
€0,90625
+1,44%
€395,88M
€299,36K
NPFD
Nuveen Variable Rate Preferred & Income Fund
€16,1492
-0,16%
€395,62M
€5,84K
ELMT
The Elmet Group Co. Common Stock
€16,3167
-4,21%
€395,51M
€113,20K