Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,5262
+1,86%
€433,20M
€145,79K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,4124
+0,07%
€429,52M
€34,49K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
€5,3301
+0,24%
€428,84M
€15,15K
ADV
Advantage Solutions Inc. Class A Common Stock
€30,1896
-2,54%
€427,36M
€1,32K
BLZE
Backblaze, Inc. Class A Common Stock
€6,7964
-0,48%
€426,85M
€54,14K
BSRR
Sierra Bancorp
€32,5991
+0,99%
€426,70M
€3,55K
ALIT
Alight, Inc.
€0,68978
+10,88%
€426,44M
€1,56M
PANL
Pangaea Logistics Solutions Ltd.
€6,3910
+1,78%
€425,36M
€15,37K
NGS
Natural Gas Services Group, Inc.
€35,4002
+1,71%
€425,30M
€1,94K
GHY
PGIM Global High Yield Fund, Inc.
€10,1929
+0,65%
€425,04M
€10,91K
MFI
mF International Limited Class A Ordinary Shares
€8,7060
+3,42%
€424,55M
€48,96
MNRO
Monro, Inc. Common Stock
€13,5112
+1,02%
€424,27M
€29,93K
JLHL
Julong Holding Limited Class A Ordinary Shares
€28,1864
-4,73%
€423,76M
€2,51K
ABAT
American Battery Technology Company Common Stock
€3,1087
-0,03%
€423,01M
€314,06K
GLOO
Gloo Holdings, Inc. Class A Common Stock
€4,5269
+3,95%
€422,88M
€1,51K