أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.1000‏‏$‏
‏‎‎-0.98‎%‎‏
--
‏‎‏‎12.57‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.2700‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎6.57‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎67.3600‏‏$‏
‏‎‎-1.78‎%‎‏
--
‏‎‏‎35.63‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎24.9300‏‏$‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎4.95‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.0400‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎4.33‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.6100‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎19.46‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎63.9100‏‏$‏
‏‎‎-3.63‎%‎‏
--
‏‎‏‎140.56‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎25.9800‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎12.16‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎40.9799‏‏$‏
‏‎‎-3.19‎%‎‏
--
‏‎‏‎73.03‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.6500‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎4.49‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.9900‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎428.19‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎66.5159‏‏$‏
‏‎‎-3.48‎%‎‏
--
‏‎‏‎10.09‏M‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.7650‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎5.69‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.4500‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎7.97‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎25.1000‏‏$‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎5.75‏K‏$‏