أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
‏‎‏‎26.1979‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎6.93‏K‏€‏
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎175.33‏‏€‏
‏‎‎-3.51‎%‎‏
--
‏‎‏‎965.66‏‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎33.0395‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.77‏K‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎43.7480‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎31.29‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎42.1836‏‏€‏
‏‎‎-0.96‎%‎‏
--
‏‎‏‎5.13‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎34.9277‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎592.33‏‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎38.1825‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎5.57‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎44.6835‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎10.72‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎20.7135‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎4.34‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎96.6957‏‏€‏
‏‎‎-1.25‎%‎‏
--
‏‎‏‎5.22‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.6124‏‏€‏
‏‎‎-1.26‎%‎‏
--
‏‎‏‎1.00‏K‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎50.7232‏‏€‏
‏‎+1.50‎%‎‏
--
‏‎‏‎39.89‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎23.2277‏‏€‏
‏‎+1.05‎%‎‏
--
‏‎‏‎19.47‏K‏€‏
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎43.9205‏‏€‏
‏‎‎-1.01‎%‎‏
--
‏‎‏‎38.69‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎19.6409‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎11.25‏K‏€‏