
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2025/12/04 | €0.70384 | €0.72142 | €0.71679 | €0.70015 | €3.93萬 |
2025/12/03 | €0.70212 | €0.71627 | €0.70324 | €0.68695 | €4.08萬 |
2025/12/02 | €0.66431 | €0.70221 | €0.69990 | €0.65608 | €6.03萬 |
2025/12/01 | €0.70555 | €0.70907 | €0.66740 | €0.65162 | €6.51萬 |
2025/11/30 | €0.73282 | €0.73291 | €0.70650 | €0.69878 | €4.35萬 |
2025/11/29 | €0.73153 | €0.76806 | €0.73016 | €0.71078 | €21.20萬 |
2025/11/28 | €0.73050 | €0.73908 | €0.73033 | €0.71293 | €5.29萬 |
2025/11/27 | €0.70367 | €0.73145 | €0.73145 | €0.70367 | €4.15萬 |
2025/11/26 | €0.71198 | €0.74568 | €0.70341 | €0.69621 | €21.68萬 |
2025/11/25 | €0.71396 | €0.73479 | €0.71447 | €0.69938 | €9.22萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.5830。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




