UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/03/02	€0.35675	€0.35675	€0.35216	€0.34766	€1.55万
2026/03/01	€0.35598	€0.37314	€0.35751	€0.35114	€3.01万
2026/02/28	€0.37900	€0.38181	€0.35683	€0.34571	€4.81万
2026/02/27	€0.38147	€0.39208	€0.37943	€0.37637	€4.77万
2026/02/26	€0.40313	€0.40984	€0.38342	€0.38155	€6.42万
2026/02/25	€0.38631	€0.41323	€0.40321	€0.37620	€13.79万
2026/02/24	€0.37433	€0.47549	€0.38631	€0.36592	€68.45万
2026/02/23	€0.38333	€0.38512	€0.37628	€0.35361	€4.61万
2026/02/22	€0.40245	€0.40245	€0.38384	€0.38079	€3.21万
2026/02/21	€0.39837	€0.41417	€0.40330	€0.39268	€8.42万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.2230。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。