أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5450‏‏$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎37.40‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.9790‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎26.95‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9400‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎45.82‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.4350‏‏$‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎523.00‏‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎65.2500‏‏$‏
‏‎‎-5.52‎%‎‏
--
‏‎‏‎18.90‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.8120‏‏$‏
‏‎+1.31‎%‎‏
--
‏‎‏‎45.75‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1600‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎100.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.3100‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎24.99‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.7800‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎80.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3420‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.31‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1300‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎6.85‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎48.1150‏‏$‏
‏‎+1.51‎%‎‏
--
‏‎‏‎4.10‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎22.9910‏‏$‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎18.95‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.2180‏‏$‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎23.10‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4010‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.50‏K‏$‏