Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,1209
-0,51%
--
€158,58
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,4398
-0,30%
--
€6,033
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,1012
+0,01%
--
€10,34
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,3081
+1,08%
--
€0,8619
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,3077
-0,39%
--
€3,55K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,9747
-0,34%
--
€6,83K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,5475
+0,20%
--
€102,56
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€122,29
-1,34%
--
€168,44K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,4768
+0,35%
--
€139,62
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,2594
-0,02%
--
€9,480
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,8714
-0,91%
--
€137,04
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€13,9068
-0,89%
--
€9,33K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€20,9881
-0,36%
--
€6,92K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€34,1924
-4,43%
--
€24,36K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,3632
-0,54%
--
€2,13K